NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.92 9.92 9.92 9.92 3900.00
11 Aug, 2022 9.96 9.96 9.92 9.92 18.1 Thousand
10 Aug, 2022 9.96 9.96 9.92 9.92 400.00
09 Aug, 2022 9.92 9.92 9.91 9.91 1300.00
08 Aug, 2022 9.93 9.93 9.93 9.93 300.00
05 Aug, 2022 9.94 9.94 9.91 9.91 200.00
04 Aug, 2022 9.92 9.92 9.92 9.92 600.00
03 Aug, 2022 9.92 9.92 9.92 9.92 25.3 Thousand
02 Aug, 2022 9.91 9.91 9.91 9.91 6600.00
01 Aug, 2022 9.91 9.91 9.91 9.91 7900.00