NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.96 9.96 9.96 9.96 200.00
09 Sep, 2022 9.95 9.95 9.95 9.95 -
08 Sep, 2022 9.95 9.95 9.95 9.95 2100.00
07 Sep, 2022 9.96 9.96 9.96 9.96 -
06 Sep, 2022 9.96 9.96 9.96 9.96 -
02 Sep, 2022 9.97 9.97 9.96 9.96 300.00
01 Sep, 2022 9.95 9.95 9.95 9.95 -
31 Aug, 2022 9.95 9.95 9.95 9.95 112.8 Thousand
30 Aug, 2022 9.95 9.95 9.92 9.94 40.3 Thousand
29 Aug, 2022 9.94 9.95 9.92 9.95 25.5 Thousand