NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.2 | 8.98 | 8.0 | 8.57 | 45.2 Thousand |
| 05 Dec, 2022 | 8.51 | 8.8 | 7.86 | 8.5 | 38.2 Thousand |
| 02 Dec, 2022 | 7.7 | 8.91 | 7.7 | 8.5 | 3200.00 |
| 01 Dec, 2022 | 7.95 | 8.94 | 7.83 | 8.85 | 66.6 Thousand |
| 30 Nov, 2022 | 9.0 | 9.0 | 7.9 | 8.1 | 36.9 Thousand |
| 29 Nov, 2022 | 8.54 | 8.78 | 7.52 | 8.15 | 67 Thousand |
| 28 Nov, 2022 | 9.32 | 10.5 | 9.0 | 9.06 | 55 Thousand |
| 25 Nov, 2022 | 11.83 | 13.0 | 8.35 | 9.96 | 168.2 Thousand |
| 23 Nov, 2022 | 11.0 | 32.88 | 9.9 | 10.35 | 389 Thousand |
| 22 Nov, 2022 | 9.57 | 10.17 | 9.38 | 9.87 | 13.3 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW