NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 11.49 | 11.71 | 11.0 | 11.17 | 9800.00 |
| 19 Dec, 2022 | 11.11 | 12.68 | 11.0 | 11.31 | 29.6 Thousand |
| 16 Dec, 2022 | 12.06 | 12.25 | 10.46 | 10.72 | 26.9 Thousand |
| 15 Dec, 2022 | 9.69 | 12.5 | 9.69 | 12.0 | 141.5 Thousand |
| 14 Dec, 2022 | 9.5 | 9.9 | 9.35 | 9.42 | 3200.00 |
| 13 Dec, 2022 | 10.0 | 10.44 | 9.21 | 10.0 | 10.6 Thousand |
| 12 Dec, 2022 | 9.12 | 11.99 | 8.87 | 10.0 | 38.6 Thousand |
| 09 Dec, 2022 | 9.64 | 9.64 | 8.92 | 9.4 | 21.1 Thousand |
| 08 Dec, 2022 | 8.5 | 9.5 | 8.1 | 8.94 | 16.7 Thousand |
| 07 Dec, 2022 | 8.55 | 9.4 | 8.0 | 8.5 | 27.1 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW