NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.52 12.5 10.9 11.93 14.4 Thousand
04 Jan, 2023 12.0 12.85 11.5 11.88 29.7 Thousand
03 Jan, 2023 10.79 11.2 10.5 11.2 3500.00
30 Dec, 2022 9.89 11.4 9.89 10.9 16.7 Thousand
29 Dec, 2022 11.02 11.48 10.0 10.0 30 Thousand
28 Dec, 2022 11.4 11.61 10.5 10.5 5400.00
27 Dec, 2022 11.5 11.95 11.31 11.52 7800.00
23 Dec, 2022 11.5 11.55 11.3 11.3 2700.00
22 Dec, 2022 11.13 11.6 11.11 11.25 3200.00
21 Dec, 2022 11.41 12.18 11.15 11.45 8500.00