NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.68 | 7.99 | 7.34 | 7.75 | 60.2 Thousand |
| 06 Oct, 2023 | 7.9 | 8.34 | 7.53 | 7.68 | 92.4 Thousand |
| 05 Oct, 2023 | 7.9 | 8.48 | 7.9 | 8.0 | 65.2 Thousand |
| 04 Oct, 2023 | 8.5 | 8.51 | 7.9 | 8.0 | 23.6 Thousand |
| 03 Oct, 2023 | 8.42 | 8.42 | 7.84 | 7.97 | 169.5 Thousand |
| 02 Oct, 2023 | 9.02 | 9.65 | 8.2 | 8.42 | 237.5 Thousand |
| 29 Sep, 2023 | 9.24 | 9.75 | 9.0 | 9.25 | 13.9 Thousand |
| 28 Sep, 2023 | 9.35 | 9.4 | 9.08 | 9.12 | 78.6 Thousand |
| 27 Sep, 2023 | 9.08 | 9.75 | 8.9 | 9.1 | 74 Thousand |
| 26 Sep, 2023 | 9.53 | 9.62 | 9.12 | 9.12 | 58 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW