NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.27 | 9.76 | 9.27 | 9.75 | 159.2 Thousand |
| 22 Sep, 2023 | 9.83 | 10.04 | 8.57 | 9.41 | 17.9 Thousand |
| 21 Sep, 2023 | 9.8 | 9.99 | 9.68 | 9.82 | 19.7 Thousand |
| 20 Sep, 2023 | 9.81 | 10.05 | 9.81 | 9.89 | 7400.00 |
| 19 Sep, 2023 | 9.88 | 10.05 | 9.82 | 9.9 | 16 Thousand |
| 18 Sep, 2023 | 10.0 | 10.01 | 9.81 | 9.82 | 7400.00 |
| 15 Sep, 2023 | 9.85 | 10.02 | 9.85 | 10.0 | 3500.00 |
| 14 Sep, 2023 | 9.99 | 10.28 | 9.8 | 9.99 | 740.6 Thousand |
| 13 Sep, 2023 | 10.21 | 10.21 | 9.83 | 10.0 | 61.6 Thousand |
| 12 Sep, 2023 | 10.0 | 10.14 | 9.67 | 9.88 | 15.4 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW