NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 10.3 | 10.74 | 10.08 | 10.32 | 19.8 Thousand |
| 03 Nov, 2023 | 10.5 | 10.86 | 9.99 | 10.32 | 159.2 Thousand |
| 02 Nov, 2023 | 9.1 | 10.97 | 9.1 | 10.49 | 63.9 Thousand |
| 01 Nov, 2023 | 9.39 | 9.68 | 8.79 | 9.26 | 80.8 Thousand |
| 31 Oct, 2023 | 7.51 | 9.44 | 7.22 | 9.0 | 856.7 Thousand |
| 30 Oct, 2023 | 6.72 | 7.49 | 6.6 | 7.17 | 482.5 Thousand |
| 27 Oct, 2023 | 6.22 | 6.79 | 6.19 | 6.7 | 127 Thousand |
| 26 Oct, 2023 | 5.95 | 6.68 | 5.63 | 6.31 | 95.8 Thousand |
| 25 Oct, 2023 | 6.21 | 6.49 | 5.68 | 5.98 | 318.8 Thousand |
| 24 Oct, 2023 | 6.39 | 6.4 | 5.93 | 6.4 | 91.1 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW