NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.85 | 9.85 | 9.67 | 9.85 | 397.6 Thousand |
| 04 Dec, 2023 | 9.74 | 9.98 | 9.51 | 9.77 | 28.1 Thousand |
| 01 Dec, 2023 | 9.75 | 9.97 | 9.66 | 9.69 | 99.8 Thousand |
| 30 Nov, 2023 | 9.99 | 10.05 | 9.6 | 9.76 | 1.17 Million |
| 29 Nov, 2023 | 10.1 | 10.1 | 9.75 | 9.99 | 18.2 Thousand |
| 28 Nov, 2023 | 10.0 | 10.1 | 9.91 | 10.05 | 24.4 Thousand |
| 27 Nov, 2023 | 10.0 | 10.24 | 9.83 | 9.86 | 45.5 Thousand |
| 24 Nov, 2023 | 9.74 | 9.95 | 9.63 | 9.71 | 52 Thousand |
| 22 Nov, 2023 | 10.0 | 10.0 | 9.67 | 9.89 | 12.4 Thousand |
| 21 Nov, 2023 | 9.36 | 10.1 | 9.36 | 9.98 | 62.8 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW