NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 10.1 | 10.1 | 9.27 | 9.3 | 37.45 Thousand |
| 10 Nov, 2023 | 9.99 | 10.04 | 9.74 | 9.99 | 24.68 Thousand |
| 09 Nov, 2023 | 10.25 | 10.25 | 9.55 | 9.72 | 46.19 Thousand |
| 08 Nov, 2023 | 10.25 | 10.25 | 9.9 | 10.2 | 30.9 Thousand |
| 07 Nov, 2023 | 10.33 | 10.38 | 9.91 | 10.2 | 60 Thousand |
| 06 Nov, 2023 | 10.3 | 10.74 | 10.08 | 10.32 | 19.75 Thousand |
| 03 Nov, 2023 | 10.5 | 10.86 | 9.99 | 10.32 | 159.2 Thousand |
| 02 Nov, 2023 | 9.1 | 10.97 | 9.1 | 10.49 | 63.95 Thousand |
| 01 Nov, 2023 | 9.39 | 9.68 | 8.79 | 9.26 | 80.84 Thousand |
| 31 Oct, 2023 | 7.51 | 9.44 | 7.22 | 9.0 | 856.66 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM