NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 21.7 | 22.39 | 21.7 | 21.81 | 42.3 Thousand |
| 29 Apr, 2024 | 21.95 | 22.7 | 21.35 | 21.66 | 196.5 Thousand |
| 26 Apr, 2024 | 21.13 | 22.12 | 21.02 | 21.99 | 62.7 Thousand |
| 25 Apr, 2024 | 21.71 | 22.24 | 20.65 | 21.44 | 87.9 Thousand |
| 24 Apr, 2024 | 21.48 | 22.28 | 21.41 | 21.8 | 118.6 Thousand |
| 23 Apr, 2024 | 20.33 | 22.2 | 19.91 | 21.45 | 170.4 Thousand |
| 22 Apr, 2024 | 20.01 | 20.67 | 20.01 | 20.23 | 85.3 Thousand |
| 19 Apr, 2024 | 19.21 | 20.32 | 19.21 | 19.93 | 140.3 Thousand |
| 18 Apr, 2024 | 21.14 | 21.14 | 19.32 | 19.44 | 222.1 Thousand |
| 17 Apr, 2024 | 19.33 | 20.06 | 19.02 | 20.05 | 104.3 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW