NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.22 | 6.79 | 6.19 | 6.7 | 127.03 Thousand |
| 26 Oct, 2023 | 5.95 | 6.68 | 5.63 | 6.31 | 95.78 Thousand |
| 25 Oct, 2023 | 6.21 | 6.49 | 5.68 | 5.98 | 318.75 Thousand |
| 24 Oct, 2023 | 6.39 | 6.4 | 5.93 | 6.4 | 91.08 Thousand |
| 23 Oct, 2023 | 6.7 | 6.85 | 6.15 | 6.34 | 338.38 Thousand |
| 20 Oct, 2023 | 7.61 | 7.75 | 6.98 | 7.05 | 104.31 Thousand |
| 19 Oct, 2023 | 7.5 | 7.75 | 7.15 | 7.5 | 25.15 Thousand |
| 18 Oct, 2023 | 7.46 | 7.94 | 7.2 | 7.5 | 20.87 Thousand |
| 17 Oct, 2023 | 7.79 | 7.79 | 7.22 | 7.48 | 45.05 Thousand |
| 16 Oct, 2023 | 7.45 | 7.73 | 7.08 | 7.61 | 18.37 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM