NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.78 | 10.05 | 9.78 | 9.86 | 21.45 Thousand |
| 11 Dec, 2023 | 9.75 | 10.0 | 9.39 | 9.89 | 19.38 Thousand |
| 08 Dec, 2023 | 9.0 | 9.8 | 8.9 | 9.8 | 30.7 Thousand |
| 07 Dec, 2023 | 9.23 | 9.64 | 8.95 | 9.0 | 66.4 Thousand |
| 06 Dec, 2023 | 9.95 | 10.1 | 9.01 | 9.16 | 169.5 Thousand |
| 05 Dec, 2023 | 9.85 | 9.85 | 9.67 | 9.85 | 397.64 Thousand |
| 04 Dec, 2023 | 9.74 | 9.98 | 9.51 | 9.77 | 28.11 Thousand |
| 01 Dec, 2023 | 9.75 | 9.97 | 9.66 | 9.69 | 99.8 Thousand |
| 30 Nov, 2023 | 9.99 | 10.05 | 9.6 | 9.76 | 1.17 Million |
| 29 Nov, 2023 | 10.1 | 10.1 | 9.75 | 9.99 | 18.22 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM