NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.26 | 20.5 | 19.66 | 19.8 | 375.4 Thousand |
| 11 Jun, 2024 | 19.87 | 20.36 | 19.55 | 19.86 | 343.6 Thousand |
| 10 Jun, 2024 | 19.1 | 19.83 | 19.1 | 19.68 | 65.7 Thousand |
| 07 Jun, 2024 | 19.52 | 19.71 | 19.06 | 19.3 | 56.9 Thousand |
| 06 Jun, 2024 | 19.38 | 19.96 | 18.93 | 19.6 | 175.8 Thousand |
| 05 Jun, 2024 | 19.05 | 19.22 | 18.77 | 19.22 | 51.8 Thousand |
| 04 Jun, 2024 | 18.92 | 18.99 | 18.62 | 18.86 | 86.8 Thousand |
| 03 Jun, 2024 | 19.17 | 20.17 | 18.7 | 18.92 | 107.2 Thousand |
| 31 May, 2024 | 18.67 | 19.62 | 18.15 | 18.75 | 547.7 Thousand |
| 30 May, 2024 | 18.98 | 19.32 | 18.41 | 18.52 | 92.9 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW