NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 21.0 | 21.0 | 19.66 | 19.87 | 689 Thousand |
| 11 Jul, 2024 | 20.89 | 21.48 | 20.75 | 20.99 | 246.4 Thousand |
| 10 Jul, 2024 | 20.14 | 21.35 | 19.98 | 20.87 | 188.1 Thousand |
| 09 Jul, 2024 | 20.2 | 20.4 | 19.84 | 20.0 | 359.9 Thousand |
| 08 Jul, 2024 | 20.0 | 20.32 | 19.84 | 20.0 | 422.1 Thousand |
| 05 Jul, 2024 | 20.06 | 20.93 | 19.43 | 20.0 | 200.9 Thousand |
| 03 Jul, 2024 | 20.32 | 20.5 | 19.74 | 20.0 | 60 Thousand |
| 02 Jul, 2024 | 20.41 | 20.63 | 19.9 | 20.3 | 53.5 Thousand |
| 01 Jul, 2024 | 19.44 | 20.58 | 19.05 | 20.58 | 71 Thousand |
| 28 Jun, 2024 | 19.4 | 20.0 | 19.17 | 19.21 | 389 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW