Nano Labs Ltd (NA)
USD 5.18
(0.58%)
USD 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.41 | 1.44 | 1.3 | 1.3 | 8311.00 |
| 04 Aug, 2023 | 1.48 | 1.52 | 1.38 | 1.44 | 12.4 Thousand |
| 03 Aug, 2023 | 1.67 | 1.67 | 1.4 | 1.44 | 5669.00 |
| 02 Aug, 2023 | 1.57 | 1.6 | 1.38 | 1.46 | 12.46 Thousand |
| 01 Aug, 2023 | 1.41 | 1.67 | 1.41 | 1.6 | 12.35 Thousand |
| 31 Jul, 2023 | 1.6 | 1.85 | 1.35 | 1.47 | 108.46 Thousand |
| 28 Jul, 2023 | 1.45 | 1.49 | 1.41 | 1.43 | 13.15 Thousand |
| 27 Jul, 2023 | 1.57 | 1.59 | 1.4 | 1.4 | 4909.00 |
| 26 Jul, 2023 | 1.58 | 1.64 | 1.51 | 1.55 | 6126.00 |
| 25 Jul, 2023 | 1.54 | 1.66 | 1.54 | 1.62 | 1410.00 |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI