Nano Labs Ltd (NA)

USD 5.05

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1.09 1.16 1.04 1.04 8334.00
21 Aug, 2023 1.14 1.14 1.05 1.05 5900.00
18 Aug, 2023 1.05 1.14 1.05 1.08 1529.00
17 Aug, 2023 1.06 1.11 1.05 1.07 2288.00
16 Aug, 2023 1.13 1.15 1.05 1.06 7198.00
15 Aug, 2023 1.29 1.29 1.08 1.2 4865.00
14 Aug, 2023 1.19 1.33 1.14 1.29 8163.00
11 Aug, 2023 1.35 1.35 1.19 1.22 10.03 Thousand
10 Aug, 2023 1.33 1.39 1.28 1.28 3403.00
09 Aug, 2023 1.35 1.42 1.31 1.33 3914.00