Nano Labs Ltd (NA)

USD 4.93

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 1.1 1.18 1.03 1.14 8102.00
06 Sep, 2023 1.03 1.08 1.03 1.05 2998.00
05 Sep, 2023 1.04 1.05 1.02 1.05 1594.00
01 Sep, 2023 1.03 1.08 1.03 1.04 1399.00
31 Aug, 2023 1.06 1.09 1.05 1.05 3464.00
30 Aug, 2023 1.04 1.07 1.03 1.07 2349.00
29 Aug, 2023 1.03 1.1 1.0 1.04 11.31 Thousand
28 Aug, 2023 1.05 1.1 1.02 1.04 4163.00
25 Aug, 2023 1.03 1.12 1.01 1.03 7390.00
24 Aug, 2023 1.09 1.09 1.05 1.05 2396.00