Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11.8 | 13.9 | 11.8 | 12.5 | 510.00 |
| 08 Feb, 2024 | 12.3 | 13.5 | 11.8 | 12.3 | 1576.00 |
| 07 Feb, 2024 | 12.5 | 12.5 | 11.8 | 11.8 | 760.00 |
| 06 Feb, 2024 | 11.0 | 12.4 | 11.0 | 12.4 | 890.00 |
| 05 Feb, 2024 | 12.2 | 12.4 | 10.8 | 11.21 | 862.00 |
| 02 Feb, 2024 | 11.7 | 15.6 | 11.7 | 12.0 | 3713.00 |
| 01 Feb, 2024 | 13.52 | 15.28 | 13.5 | 13.5 | 930.00 |
| 31 Jan, 2024 | 13.0 | 13.68 | 11.0 | 12.45 | 1400.00 |
| 30 Jan, 2024 | 12.0 | 13.0 | 11.99 | 13.0 | 1564.00 |
| 29 Jan, 2024 | 12.69 | 12.99 | 12.0 | 12.1 | 764.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI