Nano Labs Ltd (NA)

USD 4.86

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.25 16.4 14.1 15.25 1590.00
10 Jan, 2024 14.1 16.35 14.1 16.35 370.00
09 Jan, 2024 16.2 18.5 16.2 16.4 763.00
08 Jan, 2024 17.0 17.45 16.5 17.0 530.00
05 Jan, 2024 18.3 18.3 16.82 16.82 751.00
04 Jan, 2024 18.0 18.65 17.3 17.9 364.00
03 Jan, 2024 17.4 18.7 17.4 18.1 210.00
02 Jan, 2024 17.8 17.8 17.3 17.35 360.00
29 Dec, 2023 18.3 18.9 18.0 18.1 730.00
28 Dec, 2023 19.0 19.0 18.2 19.0 1010.00