Nano Labs Ltd (NA)

USD 4.86

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 19.2 19.2 17.6 18.2 3194.00
08 Mar, 2024 18.5 18.9 17.5 18.0 20.9 Thousand
07 Mar, 2024 18.8 19.1 17.5 17.5 3610.00
06 Mar, 2024 20.4 20.4 18.4 18.5 3813.00
05 Mar, 2024 22.6 22.6 18.36 21.0 7680.00
04 Mar, 2024 20.8 22.8 20.8 22.0 13.73 Thousand
01 Mar, 2024 20.8 21.92 20.0 21.6 8158.00
29 Feb, 2024 19.7 22.0 19.6 21.2 19.49 Thousand
28 Feb, 2024 18.4 21.0 17.57 20.08 17.73 Thousand
27 Feb, 2024 16.8 18.8 15.8 17.0 8931.00