My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Sep, 2016 | 5.1 | 5.25 | 5.1 | 5.25 | - |
| 14 Sep, 2016 | 5.44 | 5.44 | 5.24 | 5.24 | 1.00 |
| 07 Sep, 2016 | 5.2 | 5.45 | 4.97 | 5.45 | 1.00 |
| 06 Sep, 2016 | 5.2 | 5.25 | 5.2 | 5.25 | 1.00 |
| 25 Aug, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Aug, 2016 | 5.0 | 5.19 | 4.94 | 4.95 | - |
| 11 Aug, 2016 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 09 Aug, 2016 | 5.2 | 5.2 | 5.15 | 5.2 | - |
| 02 Aug, 2016 | 7.2 | 7.2 | 5.2 | 5.2 | 1.00 |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG