My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 6.26 | 6.26 | 5.72 | 5.92 | 1.00 |
| 01 Feb, 2017 | 5.98 | 6.51 | 5.64 | 5.97 | 34.00 |
| 31 Jan, 2017 | 5.7 | 5.99 | 5.7 | 5.99 | 2.00 |
| 30 Jan, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 2.00 |
| 26 Jan, 2017 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 09 Jan, 2017 | 4.9 | 5.45 | 4.9 | 5.45 | - |
| 03 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Dec, 2016 | 5.3 | 5.45 | 5.3 | 5.45 | - |
| 21 Dec, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 16 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG