My Size Inc (MYSZ)

USD 1.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1.18 2.97 1.18 1.58 1.36 Million
25 Oct, 2021 1.16 1.2 1.1 1.16 1923.00
22 Oct, 2021 1.2 1.2 1.14 1.18 1189.00
21 Oct, 2021 1.22 1.22 1.18 1.19 421.00
20 Oct, 2021 1.24 1.24 1.15 1.2 589.00
19 Oct, 2021 1.29 1.29 1.23 1.23 329.00
18 Oct, 2021 1.26 1.32 1.26 1.28 579.00
15 Oct, 2021 1.27 1.27 1.23 1.24 233.00
14 Oct, 2021 1.25 1.27 1.24 1.27 196.00
13 Oct, 2021 1.28 1.28 1.23 1.24 440.00