My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.17 | 1.19 | 1.07 | 1.14 | 17.29 Thousand |
| 08 Nov, 2021 | 1.14 | 1.16 | 1.12 | 1.16 | 8066.00 |
| 05 Nov, 2021 | 1.21 | 1.21 | 1.12 | 1.15 | 14.58 Thousand |
| 04 Nov, 2021 | 1.23 | 1.23 | 1.17 | 1.19 | 8595.00 |
| 03 Nov, 2021 | 1.25 | 1.28 | 1.2 | 1.23 | 36.92 Thousand |
| 02 Nov, 2021 | 1.21 | 1.23 | 1.15 | 1.19 | 10.88 Thousand |
| 01 Nov, 2021 | 1.23 | 1.31 | 1.2 | 1.27 | 23.17 Thousand |
| 29 Oct, 2021 | 1.26 | 1.26 | 1.16 | 1.19 | 13.13 Thousand |
| 28 Oct, 2021 | 1.2 | 1.32 | 1.13 | 1.25 | 32.41 Thousand |
| 27 Oct, 2021 | 1.38 | 1.4 | 1.2 | 1.25 | 78.13 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG