MYR Group Inc (MYRG)
USD 219.79
(1.03%)
USD 219.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 7.68 | 9.5 | 7.01 | 8.81 | 5700.00 |
| 25 Nov, 2008 | 7.59 | 7.7 | 7.01 | 7.61 | 28.3 Thousand |
| 24 Nov, 2008 | 7.08 | 7.7 | 6.8 | 7.31 | 29.4 Thousand |
| 21 Nov, 2008 | 7.0 | 7.57 | 6.4 | 6.75 | 16.4 Thousand |
| 20 Nov, 2008 | 7.35 | 7.45 | 6.91 | 7.0 | 44.2 Thousand |
| 19 Nov, 2008 | 7.04 | 7.69 | 7.0 | 7.28 | 26.3 Thousand |
| 18 Nov, 2008 | 6.9 | 7.52 | 6.75 | 7.0 | 11.9 Thousand |
| 17 Nov, 2008 | 6.96 | 6.96 | 6.42 | 6.9 | 5200.00 |
| 14 Nov, 2008 | 6.0 | 7.46 | 6.0 | 6.9 | 948.3 Thousand |
| 13 Nov, 2008 | 6.94 | 7.03 | 5.87 | 5.9 | 603.2 Thousand |
MYSZ
MZTI
NA
MYNZ
MYPS
MYPSW