MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 9.88 9.9 9.63 9.9 3800.00
24 Dec, 2008 9.99 9.99 9.4 9.89 44.3 Thousand
23 Dec, 2008 9.89 9.9 9.82 9.89 257.1 Thousand
22 Dec, 2008 10.23 10.24 9.65 9.86 46.4 Thousand
19 Dec, 2008 10.0 10.04 9.8 10.04 253.8 Thousand
18 Dec, 2008 10.0 10.02 9.98 10.0 688.5 Thousand
17 Dec, 2008 9.98 10.0 9.85 9.97 445.6 Thousand
16 Dec, 2008 10.0 10.0 9.76 9.9 39.3 Thousand
15 Dec, 2008 10.01 10.1 9.65 9.99 464.2 Thousand
12 Dec, 2008 9.82 10.01 9.34 9.63 15.1 Thousand