MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 9.84 10.24 9.84 10.12 327.8 Thousand
10 Dec, 2008 9.13 9.98 9.13 9.75 256.7 Thousand
09 Dec, 2008 8.99 9.93 8.82 9.7 218.4 Thousand
08 Dec, 2008 8.15 9.39 8.09 9.0 249.6 Thousand
05 Dec, 2008 8.1 8.2 7.75 8.02 383.6 Thousand
04 Dec, 2008 9.29 9.5 8.08 8.2 16.5 Thousand
03 Dec, 2008 9.55 9.59 9.14 9.37 11 Thousand
02 Dec, 2008 9.91 9.91 9.01 9.39 15.7 Thousand
01 Dec, 2008 10.12 10.12 9.34 9.34 30 Thousand
28 Nov, 2008 9.77 10.17 8.88 10.12 9800.00