MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 12.85 13.07 12.51 12.81 287.6 Thousand
09 Jan, 2009 12.85 13.1 12.48 13.0 154 Thousand
08 Jan, 2009 11.13 13.25 11.06 13.0 392.5 Thousand
07 Jan, 2009 11.1 11.38 10.94 11.38 164.2 Thousand
06 Jan, 2009 10.13 11.9 10.13 11.39 608.9 Thousand
05 Jan, 2009 9.9 10.2 9.9 10.02 724.2 Thousand
02 Jan, 2009 9.96 10.49 9.75 10.0 391.9 Thousand
31 Dec, 2008 10.0 10.04 9.99 10.0 111.6 Thousand
30 Dec, 2008 9.97 10.49 9.58 10.0 121.1 Thousand
29 Dec, 2008 9.95 10.0 9.25 10.0 76 Thousand