MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 14.33 14.46 13.88 14.01 13.5 Thousand
09 Feb, 2009 14.59 14.59 13.92 14.24 16.7 Thousand
06 Feb, 2009 15.0 15.24 14.51 14.51 96.1 Thousand
05 Feb, 2009 14.9 15.24 14.6 14.64 55.3 Thousand
04 Feb, 2009 14.71 15.25 14.52 14.8 31.8 Thousand
03 Feb, 2009 14.72 14.74 14.2 14.6 38.1 Thousand
02 Feb, 2009 14.25 14.97 13.95 14.42 79.9 Thousand
30 Jan, 2009 13.66 15.04 13.66 14.4 172.7 Thousand
29 Jan, 2009 14.75 14.83 13.75 13.75 100.7 Thousand
28 Jan, 2009 14.97 15.02 14.83 14.9 50.1 Thousand