MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 9.76 9.88 8.64 9.2 3100.00
28 Oct, 2008 9.8 9.8 8.69 9.6 8900.00
27 Oct, 2008 9.9 9.9 9.49 9.82 10.9 Thousand
24 Oct, 2008 9.91 10.0 9.9 10.0 300.00
23 Oct, 2008 10.0 10.0 9.97 10.0 9800.00
22 Oct, 2008 10.37 10.75 10.0 10.01 644 Thousand
21 Oct, 2008 10.0 10.9 9.98 10.87 962.6 Thousand
20 Oct, 2008 9.22 10.0 9.22 10.0 500.00
17 Oct, 2008 9.2 9.92 9.2 9.92 500.00
16 Oct, 2008 9.99 9.99 9.99 9.99 100.00