MYR Group Inc (MYRG)

USD 219.79

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 9.91 10.0 9.74 9.99 4700.00
14 Oct, 2008 10.0 10.0 9.49 9.7 135.8 Thousand
13 Oct, 2008 10.0 10.0 9.31 9.98 1600.00
10 Oct, 2008 10.92 10.92 5.0 10.14 32.6 Thousand
09 Oct, 2008 11.25 11.26 10.47 10.94 4000.00
08 Oct, 2008 11.48 11.48 11.22 11.24 5800.00
07 Oct, 2008 11.6 11.6 11.49 11.49 600.00
06 Oct, 2008 11.95 11.95 11.93 11.94 900.00
03 Oct, 2008 11.97 12.0 11.6 11.8 17.3 Thousand
02 Oct, 2008 12.8 12.8 11.54 11.78 11.1 Thousand