Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.4 | 1.44 | 1.31 | 1.31 | 270.36 Thousand |
| 05 May, 2025 | 1.35 | 1.4 | 1.31 | 1.4 | 280.67 Thousand |
| 02 May, 2025 | 1.27 | 1.38 | 1.27 | 1.35 | 116.36 Thousand |
| 01 May, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 80.06 Thousand |
| 30 Apr, 2025 | 1.23 | 1.29 | 1.23 | 1.27 | 169.64 Thousand |
| 29 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 105.61 Thousand |
| 28 Apr, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 108.76 Thousand |
| 25 Apr, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 154.19 Thousand |
| 24 Apr, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 149.59 Thousand |
| 23 Apr, 2025 | 1.26 | 1.32 | 1.23 | 1.24 | 140.66 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ