Playstudios Inc (MYPS)
USD 0.66
(3.94%)
USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 750.98 Thousand |
| 08 Aug, 2025 | 1.09 | 1.1 | 1.05 | 1.05 | 84.43 Thousand |
| 07 Aug, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 194.45 Thousand |
| 06 Aug, 2025 | 1.08 | 1.13 | 1.05 | 1.09 | 198.71 Thousand |
| 05 Aug, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 361.81 Thousand |
| 04 Aug, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 320.68 Thousand |
| 01 Aug, 2025 | 1.15 | 1.19 | 1.08 | 1.09 | 296.48 Thousand |
| 31 Jul, 2025 | 1.16 | 1.24 | 1.15 | 1.15 | 265.04 Thousand |
| 30 Jul, 2025 | 1.19 | 1.21 | 1.15 | 1.16 | 163.13 Thousand |
| 29 Jul, 2025 | 1.23 | 1.25 | 1.18 | 1.19 | 133.33 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ