USD 0.66
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.01 | 1.08 | 1.0 | 1.06 | 328.57 Thousand |
| 22 Sep, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 276.22 Thousand |
| 19 Sep, 2025 | 0.99 | 1.01 | 0.95 | 0.99 | 849.47 Thousand |
| 18 Sep, 2025 | 0.95 | 0.99 | 0.93 | 0.99 | 250.35 Thousand |
| 17 Sep, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 392.5 Thousand |
| 16 Sep, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 298.27 Thousand |
| 15 Sep, 2025 | 0.96 | 0.97 | 0.94 | 0.96 | 153.06 Thousand |
| 12 Sep, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 303.94 Thousand |
| 11 Sep, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 273.35 Thousand |
| 10 Sep, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 201.72 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ