Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.48 | 1.52 | 1.47 | 1.48 | 50.33 Thousand |
| 19 May, 2025 | 1.46 | 1.52 | 1.46 | 1.5 | 88.34 Thousand |
| 16 May, 2025 | 1.53 | 1.55 | 1.45 | 1.49 | 180.64 Thousand |
| 15 May, 2025 | 1.53 | 1.6 | 1.53 | 1.55 | 84.12 Thousand |
| 14 May, 2025 | 1.58 | 1.6 | 1.5 | 1.53 | 147.51 Thousand |
| 13 May, 2025 | 1.68 | 1.69 | 1.57 | 1.6 | 211.98 Thousand |
| 12 May, 2025 | 1.56 | 1.68 | 1.54 | 1.66 | 348.41 Thousand |
| 09 May, 2025 | 1.45 | 1.61 | 1.44 | 1.55 | 386.79 Thousand |
| 08 May, 2025 | 1.36 | 1.45 | 1.31 | 1.44 | 236.19 Thousand |
| 07 May, 2025 | 1.32 | 1.37 | 1.27 | 1.36 | 162.61 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ