Playstudios Inc (MYPS)
USD 1.04
(0.0%)
USD 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3.4 | 3.45 | 3.38 | 3.39 | 106.2 Thousand |
| 11 Sep, 2023 | 3.44 | 3.49 | 3.34 | 3.41 | 197.3 Thousand |
| 08 Sep, 2023 | 3.39 | 3.47 | 3.36 | 3.4 | 160.8 Thousand |
| 07 Sep, 2023 | 3.42 | 3.43 | 3.36 | 3.37 | 240.3 Thousand |
| 06 Sep, 2023 | 3.3 | 3.47 | 3.3 | 3.43 | 407.4 Thousand |
| 05 Sep, 2023 | 3.59 | 3.61 | 3.51 | 3.52 | 214.5 Thousand |
| 01 Sep, 2023 | 3.59 | 3.69 | 3.58 | 3.64 | 220.9 Thousand |
| 31 Aug, 2023 | 3.54 | 3.59 | 3.53 | 3.56 | 195.7 Thousand |
| 30 Aug, 2023 | 3.56 | 3.61 | 3.55 | 3.56 | 115.3 Thousand |
| 29 Aug, 2023 | 3.46 | 3.62 | 3.46 | 3.58 | 180.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ