Playstudios Inc (MYPS)
USD 1.09
(0.93%)
USD 1.09
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.09 | 3.22 | 3.04 | 3.08 | 272.9 Thousand |
| 03 Oct, 2023 | 3.13 | 3.14 | 3.07 | 3.09 | 235.6 Thousand |
| 02 Oct, 2023 | 3.18 | 3.19 | 3.09 | 3.12 | 405 Thousand |
| 29 Sep, 2023 | 3.21 | 3.25 | 3.15 | 3.18 | 224.8 Thousand |
| 28 Sep, 2023 | 3.23 | 3.23 | 3.16 | 3.18 | 185.4 Thousand |
| 27 Sep, 2023 | 3.21 | 3.25 | 3.19 | 3.24 | 164.9 Thousand |
| 26 Sep, 2023 | 3.22 | 3.28 | 3.17 | 3.18 | 219.4 Thousand |
| 25 Sep, 2023 | 3.16 | 3.27 | 3.13 | 3.24 | 210.2 Thousand |
| 22 Sep, 2023 | 3.21 | 3.23 | 3.15 | 3.2 | 180.9 Thousand |
| 21 Sep, 2023 | 3.23 | 3.25 | 3.19 | 3.2 | 156.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ