Playstudios Inc (MYPS)
USD 1.05
(-3.67%)
USD 1.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.21 | 3.23 | 3.15 | 3.2 | 180.9 Thousand |
| 21 Sep, 2023 | 3.23 | 3.25 | 3.19 | 3.2 | 156.4 Thousand |
| 20 Sep, 2023 | 3.3 | 3.41 | 3.25 | 3.26 | 132.3 Thousand |
| 19 Sep, 2023 | 3.33 | 3.37 | 3.25 | 3.27 | 218.3 Thousand |
| 18 Sep, 2023 | 3.35 | 3.38 | 3.29 | 3.32 | 175.4 Thousand |
| 15 Sep, 2023 | 3.32 | 3.43 | 3.31 | 3.36 | 554.3 Thousand |
| 14 Sep, 2023 | 3.3 | 3.34 | 3.29 | 3.31 | 366.1 Thousand |
| 13 Sep, 2023 | 3.39 | 3.39 | 3.34 | 3.34 | 180.1 Thousand |
| 12 Sep, 2023 | 3.4 | 3.45 | 3.38 | 3.39 | 106.2 Thousand |
| 11 Sep, 2023 | 3.44 | 3.49 | 3.34 | 3.41 | 197.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ