Myriad Genetics Inc (MYGN)

USD 7.33

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 25.27 25.75 24.32 24.32 286.8 Thousand
12 Mar, 1996 26.46 26.46 25.27 25.99 507.2 Thousand
11 Mar, 1996 26.7 26.7 25.75 26.23 165.6 Thousand
08 Mar, 1996 26.46 26.7 25.75 25.75 48.4 Thousand
07 Mar, 1996 27.89 27.89 26.46 26.7 65.6 Thousand
06 Mar, 1996 28.13 28.13 27.18 28.13 433.6 Thousand
05 Mar, 1996 27.89 28.13 27.18 27.89 156 Thousand
04 Mar, 1996 27.89 27.89 27.18 27.66 115.6 Thousand
01 Mar, 1996 27.42 28.13 26.94 27.3 562.4 Thousand
29 Feb, 1996 27.42 27.42 26.7 27.42 118.4 Thousand