Myriad Genetics Inc (MYGN)

USD 7.33

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 30.28 30.28 28.37 29.32 236 Thousand
12 Feb, 1996 30.28 30.28 29.32 30.28 52 Thousand
09 Feb, 1996 29.8 30.28 29.32 29.32 260 Thousand
08 Feb, 1996 29.8 29.8 29.32 29.32 111.2 Thousand
07 Feb, 1996 30.04 30.04 29.32 29.32 57.2 Thousand
06 Feb, 1996 28.85 30.28 28.85 30.04 260 Thousand
05 Feb, 1996 30.28 30.99 29.56 30.52 84.4 Thousand
02 Feb, 1996 32.42 32.42 30.28 30.99 115.2 Thousand
01 Feb, 1996 32.42 32.42 31.71 31.95 198.4 Thousand
31 Jan, 1996 34.09 34.09 31.23 31.95 456.4 Thousand