Myriad Genetics Inc (MYGN)

USD 7.33

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 21.7 22.41 21.22 21.46 201.6 Thousand
26 Mar, 1996 22.17 22.17 19.79 21.22 246 Thousand
25 Mar, 1996 23.13 23.84 21.93 22.17 299.6 Thousand
22 Mar, 1996 23.84 23.84 23.13 23.13 64.8 Thousand
21 Mar, 1996 23.6 23.84 23.13 23.84 234.4 Thousand
20 Mar, 1996 23.6 24.32 22.65 22.89 360 Thousand
19 Mar, 1996 23.36 23.6 22.65 23.36 91.2 Thousand
18 Mar, 1996 22.17 23.13 22.17 22.89 321.2 Thousand
15 Mar, 1996 22.89 22.89 20.98 22.17 3.31 Million
14 Mar, 1996 24.79 24.79 22.17 22.89 201.2 Thousand