MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 22.46 22.72 22.21 22.44 1.08 Million
10 Aug, 2023 23.08 23.18 22.45 22.67 1.16 Million
09 Aug, 2023 23.15 23.17 22.74 22.88 872.16 Thousand
08 Aug, 2023 22.54 23.33 22.14 23.16 1.69 Million
07 Aug, 2023 23.8 23.9 22.68 22.96 1.73 Million
04 Aug, 2023 24.0 24.11 23.36 23.75 895.47 Thousand
03 Aug, 2023 24.09 24.66 23.86 24.16 959.33 Thousand
02 Aug, 2023 24.15 24.63 23.76 24.27 1.14 Million
01 Aug, 2023 24.0 24.79 23.83 24.51 1.52 Million
31 Jul, 2023 24.84 25.27 24.46 24.67 1.44 Million