MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.34 22.52 21.65 22.02 931.59 Thousand
24 Aug, 2023 23.3 23.3 22.21 22.23 735.66 Thousand
23 Aug, 2023 22.52 23.3 22.52 23.19 1.2 Million
22 Aug, 2023 22.98 23.16 22.41 22.47 935.2 Thousand
21 Aug, 2023 22.5 22.9 22.32 22.73 806 Thousand
18 Aug, 2023 22.7 22.93 22.32 22.61 847.45 Thousand
17 Aug, 2023 23.38 23.38 22.5 22.93 1.95 Million
16 Aug, 2023 22.4 23.81 22.29 23.38 2.42 Million
15 Aug, 2023 22.02 22.16 21.82 21.97 1.02 Million
14 Aug, 2023 22.23 22.42 22.07 22.13 980.78 Thousand