MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.1 23.5 22.5 22.65 431.16 Thousand
08 Sep, 2023 23.18 23.28 22.82 22.98 457.45 Thousand
07 Sep, 2023 23.55 23.55 22.91 23.11 786.21 Thousand
06 Sep, 2023 24.05 24.36 23.73 24.03 720.81 Thousand
05 Sep, 2023 23.85 24.1 23.47 23.94 775.37 Thousand
01 Sep, 2023 23.73 24.16 23.61 24.09 831.15 Thousand
31 Aug, 2023 22.93 23.69 22.93 23.5 1.3 Million
30 Aug, 2023 22.87 23.24 22.57 23.02 729.4 Thousand
29 Aug, 2023 22.0 22.9 21.86 22.9 1.51 Million
28 Aug, 2023 22.16 22.54 22.07 22.19 508.56 Thousand