MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.01 24.94 22.96 24.88 3.99 Million
27 Jul, 2023 26.29 26.29 22.25 22.55 9.76 Million
26 Jul, 2023 24.33 35.0 24.01 29.61 16.69 Million
25 Jul, 2023 33.7 34.27 33.7 34.0 827.05 Thousand
24 Jul, 2023 33.98 34.65 33.48 33.6 863.42 Thousand
21 Jul, 2023 34.26 34.57 33.73 33.98 786.34 Thousand
20 Jul, 2023 34.3 34.59 33.7 33.83 1.43 Million
19 Jul, 2023 33.59 35.09 33.42 34.67 1.46 Million
18 Jul, 2023 32.74 33.55 32.52 33.51 729.64 Thousand
17 Jul, 2023 32.36 33.05 32.0 32.85 493.64 Thousand