USD 10.69
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 16.23 | 16.74 | 15.98 | 16.65 | 1.03 Million |
09 Nov, 2023 | 17.06 | 17.1 | 15.95 | 16.0 | 866.61 Thousand |
08 Nov, 2023 | 16.83 | 17.04 | 16.65 | 16.9 | 950.83 Thousand |
07 Nov, 2023 | 16.49 | 17.06 | 16.34 | 16.81 | 1.13 Million |
06 Nov, 2023 | 17.04 | 17.13 | 16.45 | 16.62 | 1.73 Million |
03 Nov, 2023 | 16.0 | 17.15 | 15.94 | 17.04 | 1.43 Million |
02 Nov, 2023 | 15.7 | 15.76 | 15.08 | 15.67 | 1.09 Million |
01 Nov, 2023 | 15.14 | 15.33 | 14.9 | 15.28 | 875.69 Thousand |
31 Oct, 2023 | 15.03 | 15.31 | 14.41 | 15.2 | 921.84 Thousand |
30 Oct, 2023 | 14.89 | 15.21 | 14.59 | 14.97 | 1.34 Million |
7603
HEAR
DEFI
SMKL
6837
FHI