MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.23 16.74 15.98 16.65 1.03 Million
09 Nov, 2023 17.06 17.1 15.95 16.0 866.61 Thousand
08 Nov, 2023 16.83 17.04 16.65 16.9 950.83 Thousand
07 Nov, 2023 16.49 17.06 16.34 16.81 1.13 Million
06 Nov, 2023 17.04 17.13 16.45 16.62 1.73 Million
03 Nov, 2023 16.0 17.15 15.94 17.04 1.43 Million
02 Nov, 2023 15.7 15.76 15.08 15.67 1.09 Million
01 Nov, 2023 15.14 15.33 14.9 15.28 875.69 Thousand
31 Oct, 2023 15.03 15.31 14.41 15.2 921.84 Thousand
30 Oct, 2023 14.89 15.21 14.59 14.97 1.34 Million