MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.39 21.47 20.51 21.42 876.22 Thousand
15 Apr, 2024 22.67 22.89 21.46 21.63 663.07 Thousand
12 Apr, 2024 22.03 22.29 21.89 22.05 516.55 Thousand
11 Apr, 2024 22.43 22.54 21.92 22.42 585.75 Thousand
10 Apr, 2024 22.52 22.86 21.97 22.14 726.91 Thousand
09 Apr, 2024 23.65 24.33 23.33 23.37 1.12 Million
08 Apr, 2024 23.25 24.42 22.86 23.22 1.21 Million
05 Apr, 2024 22.46 24.16 22.22 22.61 1.72 Million
04 Apr, 2024 22.91 24.99 22.63 22.7 2.47 Million
03 Apr, 2024 19.95 21.92 19.46 21.65 1.97 Million