MaxLinear, Inc. (MXL)

USD 9.7

(-11.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21.83 22.09 21.66 21.71 559.11 Thousand
19 Sep, 2023 21.62 21.7 21.17 21.63 705.54 Thousand
18 Sep, 2023 21.5 22.03 21.42 21.7 757.16 Thousand
15 Sep, 2023 22.79 22.79 21.4 21.53 2.89 Million
14 Sep, 2023 22.74 22.9 22.44 22.83 507.83 Thousand