MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.45 19.99 19.36 19.84 521.31 Thousand
08 Dec, 2023 19.27 19.6 19.12 19.39 533.79 Thousand
07 Dec, 2023 19.15 19.39 18.95 19.35 573.81 Thousand
06 Dec, 2023 19.2 19.5 18.91 19.01 604.38 Thousand
05 Dec, 2023 19.05 19.18 18.68 18.87 494.66 Thousand
04 Dec, 2023 18.95 19.28 18.74 19.25 600.17 Thousand
01 Dec, 2023 18.68 19.0 18.35 18.99 636.93 Thousand
30 Nov, 2023 18.69 18.79 18.26 18.73 785.46 Thousand
29 Nov, 2023 18.45 18.94 18.43 18.69 804.08 Thousand
28 Nov, 2023 17.75 18.15 17.56 18.1 615.06 Thousand