MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.91 21.99 21.39 21.89 386.38 Thousand
09 Jan, 2024 22.0 22.27 21.93 22.0 423.81 Thousand
08 Jan, 2024 21.84 22.61 21.81 22.44 494.56 Thousand
05 Jan, 2024 21.45 21.83 21.34 21.69 506.32 Thousand
04 Jan, 2024 21.47 21.83 21.26 21.46 541.63 Thousand
03 Jan, 2024 22.12 22.22 21.45 21.81 1.01 Million
02 Jan, 2024 23.38 23.6 22.8 22.99 482.42 Thousand
29 Dec, 2023 24.4 24.49 23.64 23.77 490.7 Thousand
28 Dec, 2023 24.86 24.92 24.31 24.46 454.9 Thousand
27 Dec, 2023 24.77 25.14 24.42 24.92 652.47 Thousand