MaxLinear, Inc. (MXL)

USD 10.69

(5.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.5 14.93 14.24 14.92 1.88 Million
26 Oct, 2023 14.1 15.35 13.43 14.36 3.4 Million
25 Oct, 2023 19.44 19.44 18.31 18.4 877.83 Thousand
24 Oct, 2023 19.65 20.21 19.26 19.47 670.94 Thousand
23 Oct, 2023 19.95 20.15 19.55 19.55 643.2 Thousand
20 Oct, 2023 20.59 20.62 19.97 20.09 708.71 Thousand
19 Oct, 2023 21.15 21.37 20.45 20.52 725.61 Thousand
18 Oct, 2023 21.37 21.72 21.21 21.4 546.17 Thousand
17 Oct, 2023 21.0 21.88 20.83 21.73 656.78 Thousand
16 Oct, 2023 21.27 21.63 21.19 21.38 674.69 Thousand