MaxLinear Inc (MXL)

USD 17.93

(7.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 9.93 10.03 9.79 9.83 131.95 Thousand
08 Oct, 2010 9.95 10.03 9.85 9.99 112.17 Thousand
07 Oct, 2010 9.87 10.03 9.82 9.92 80.25 Thousand
06 Oct, 2010 10.0 10.17 9.75 9.8 161.89 Thousand
05 Oct, 2010 9.5 10.49 9.3 10.03 1.2 Million
04 Oct, 2010 11.15 11.5 11.15 11.36 81.55 Thousand
01 Oct, 2010 11.35 11.41 11.05 11.2 59.98 Thousand
30 Sep, 2010 11.52 11.61 11.15 11.22 131.08 Thousand
29 Sep, 2010 11.17 11.53 11.14 11.53 79.89 Thousand
28 Sep, 2010 11.1 11.36 11.05 11.24 32.5 Thousand